Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 904.0 | 917.0 | 903.0 | 911.94 | 357.00 |
| 05 Jun, 2024 | 880.0 | 897.0 | 880.0 | 891.14 | 226.00 |
| 04 Jun, 2024 | 877.0 | 884.0 | 872.0 | 880.5 | 170.00 |
| 03 Jun, 2024 | 903.0 | 903.0 | 878.0 | 886.73 | 106.00 |
| 31 May, 2024 | 874.0 | 899.0 | 874.0 | 899.0 | 235.00 |
| 30 May, 2024 | 873.0 | 884.0 | 873.0 | 880.0 | 205.00 |
| 29 May, 2024 | 877.0 | 882.0 | 875.0 | 876.0 | 175.00 |
| 28 May, 2024 | 885.0 | 891.0 | 879.0 | 879.0 | 218.00 |
| 24 May, 2024 | 891.0 | 894.0 | 884.0 | 884.0 | 18.00 |
| 23 May, 2024 | 896.0 | 903.0 | 892.0 | 897.0 | 285.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN