Siegfried Holding AG (0QQO)

GBP 85.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1008.0 1014.0 994.0 994.0 79.00
17 Jul, 2024 1026.0 1032.0 1012.0 1012.0 297.00
16 Jul, 2024 994.0 1006.0 989.0 1000.0 4529.00
15 Jul, 2024 999.0 1004.0 993.0 1000.0 101.00
12 Jul, 2024 996.0 999.0 989.0 994.0 138.00
11 Jul, 2024 995.0 1002.0 988.0 1000.0 202.00
10 Jul, 2024 990.0 994.0 982.0 988.0 284.00
09 Jul, 2024 986.0 994.0 984.0 984.0 117.00
08 Jul, 2024 981.0 985.0 981.0 984.97 691.00
05 Jul, 2024 977.0 983.0 974.0 980.0 85.00