Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 966.0 | 976.0 | 966.0 | 975.0 | 293.00 |
| 03 Jul, 2024 | 949.0 | 960.0 | 949.0 | 960.0 | 28.00 |
| 02 Jul, 2024 | 938.0 | 941.0 | 932.0 | 938.0 | 143.00 |
| 01 Jul, 2024 | 937.0 | 944.0 | 932.0 | 944.0 | 512.00 |
| 28 Jun, 2024 | 934.0 | 940.0 | 931.0 | 933.0 | 291.00 |
| 27 Jun, 2024 | 922.0 | 927.0 | 922.0 | 927.0 | 41.00 |
| 26 Jun, 2024 | 924.0 | 931.0 | 916.0 | 924.0 | 1187.00 |
| 25 Jun, 2024 | 915.0 | 926.0 | 915.0 | 926.0 | 12.26 Thousand |
| 24 Jun, 2024 | 936.0 | 936.0 | 922.0 | 925.0 | 231.00 |
| 21 Jun, 2024 | 941.0 | 947.0 | 935.0 | 940.0 | 1741.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN