Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 881.0 | 881.0 | 870.0 | 870.0 | 17.00 |
| 02 May, 2024 | 877.0 | 884.0 | 877.0 | 883.0 | 115.00 |
| 30 Apr, 2024 | 884.0 | 886.0 | 879.0 | 882.0 | 105.00 |
| 29 Apr, 2024 | 882.0 | 889.0 | 877.0 | 888.0 | 66.00 |
| 26 Apr, 2024 | 872.0 | 876.0 | 867.09 | 871.59 | 157.00 |
| 25 Apr, 2024 | 875.0 | 875.0 | 867.0 | 870.09 | 908.00 |
| 24 Apr, 2024 | 877.0 | 882.0 | 875.0 | 877.0 | 1515.00 |
| 23 Apr, 2024 | 887.0 | 890.11 | 878.0 | 884.0 | 895.00 |
| 22 Apr, 2024 | 893.0 | 898.0 | 881.0 | 895.0 | 761.00 |
| 19 Apr, 2024 | 870.0 | 889.0 | 870.0 | 873.0 | 445.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN