Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 875.0 | 877.0 | 853.0 | 876.82 | 1651.00 |
| 17 Apr, 2024 | 889.0 | 889.0 | 877.99 | 883.0 | 883.00 |
| 16 Apr, 2024 | 884.0 | 894.0 | 884.0 | 891.0 | 1746.00 |
| 15 Apr, 2024 | 891.0 | 896.0 | 888.09 | 888.09 | 357.00 |
| 12 Apr, 2024 | 899.0 | 902.0 | 886.82 | 886.82 | 1125.00 |
| 11 Apr, 2024 | 890.0 | 897.09 | 890.0 | 897.09 | 1645.00 |
| 10 Apr, 2024 | 896.0 | 899.0 | 889.8 | 895.09 | 1678.00 |
| 09 Apr, 2024 | 891.0 | 897.0 | 886.0 | 894.0 | 1882.00 |
| 08 Apr, 2024 | 887.0 | 890.0 | 878.0 | 890.0 | 6411.00 |
| 05 Apr, 2024 | 862.0 | 885.0 | 862.0 | 885.0 | 4331.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN