Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 890.0 | 890.0 | 873.0 | 877.77 | 834.00 |
| 03 Apr, 2024 | 860.0 | 890.09 | 856.0 | 882.25 | 2036.00 |
| 02 Apr, 2024 | 885.0 | 895.0 | 860.0 | 872.14 | 3012.00 |
| 28 Mar, 2024 | 914.5 | 921.09 | 911.88 | 919.72 | 1375.00 |
| 27 Mar, 2024 | 917.0 | 917.0 | 904.0 | 907.5 | 923.00 |
| 26 Mar, 2024 | 915.0 | 916.0 | 907.5 | 910.5 | 971.00 |
| 25 Mar, 2024 | 894.5 | 911.5 | 889.5 | 911.5 | 3960.00 |
| 22 Mar, 2024 | 899.0 | 903.5 | 887.41 | 903.25 | 6266.00 |
| 21 Mar, 2024 | 933.0 | 934.5 | 905.0 | 906.41 | 464.00 |
| 20 Mar, 2024 | 929.5 | 933.0 | 921.28 | 925.15 | 566.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN