Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 927.5 | 927.5 | 916.78 | 921.47 | 487.00 |
| 18 Mar, 2024 | 925.0 | 934.09 | 925.0 | 933.0 | 321.00 |
| 15 Mar, 2024 | 912.0 | 923.0 | 906.0 | 920.27 | 1631.00 |
| 14 Mar, 2024 | 915.5 | 922.5 | 912.0 | 915.84 | 5679.00 |
| 13 Mar, 2024 | 919.5 | 919.5 | 907.78 | 916.18 | 3633.00 |
| 12 Mar, 2024 | 921.5 | 923.0 | 916.5 | 920.12 | 1401.00 |
| 11 Mar, 2024 | 913.5 | 921.5 | 911.0 | 916.98 | 710.00 |
| 08 Mar, 2024 | 943.0 | 944.5 | 924.0 | 944.5 | 2960.00 |
| 07 Mar, 2024 | 928.5 | 947.5 | 928.5 | 944.0 | 4219.00 |
| 06 Mar, 2024 | 917.5 | 929.5 | 917.5 | 929.5 | 1122.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN