Siegfried Holding AG (0QQO)
GBP 85.9
(0.94%)
GBP 85.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 852.5 | 859.59 | 849.5 | 854.59 | 402.00 |
| 09 Jan, 2024 | 848.0 | 852.5 | 840.0 | 848.0 | 352.00 |
| 08 Jan, 2024 | 845.0 | 845.0 | 835.0 | 842.11 | 289.00 |
| 05 Jan, 2024 | 832.5 | 840.5 | 830.5 | 839.5 | 310.00 |
| 04 Jan, 2024 | 841.0 | 844.5 | 835.0 | 839.83 | 638.00 |
| 03 Jan, 2024 | 855.0 | 860.0 | 828.0 | 851.59 | 2767.00 |
| 29 Dec, 2023 | 855.0 | 862.5 | 852.5 | 860.66 | 374.00 |
| 28 Dec, 2023 | 854.0 | 854.0 | 847.5 | 850.16 | 715.00 |
| 27 Dec, 2023 | 848.5 | 858.0 | 848.5 | 851.0 | 201.00 |
| 22 Dec, 2023 | 842.0 | 848.5 | 839.5 | 848.22 | 588.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN