Siegfried Holding AG (0QQO)
GBP 85.9
(0.94%)
GBP 85.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 851.5 | 855.0 | 843.5 | 846.92 | 687.00 |
| 23 Jan, 2024 | 867.5 | 867.5 | 850.5 | 861.19 | 2685.00 |
| 22 Jan, 2024 | 862.5 | 869.0 | 851.5 | 865.91 | 610.00 |
| 19 Jan, 2024 | 863.0 | 864.0 | 845.0 | 850.09 | 406.00 |
| 18 Jan, 2024 | 848.5 | 853.5 | 841.0 | 852.59 | 528.00 |
| 17 Jan, 2024 | 845.0 | 852.0 | 845.0 | 849.59 | 286.00 |
| 16 Jan, 2024 | 857.5 | 863.0 | 854.5 | 855.09 | 132.00 |
| 15 Jan, 2024 | 868.5 | 871.0 | 858.5 | 860.28 | 158.00 |
| 12 Jan, 2024 | 879.0 | 879.0 | 866.5 | 867.9 | 127.00 |
| 11 Jan, 2024 | 859.0 | 870.5 | 859.0 | 864.0 | 732.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN