Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 870.0 | 873.0 | 865.49 | 871.34 | 267.00 |
| 05 Feb, 2024 | 846.0 | 872.0 | 837.5 | 869.41 | 702.00 |
| 02 Feb, 2024 | 852.5 | 854.0 | 836.5 | 840.31 | 527.00 |
| 01 Feb, 2024 | 858.5 | 865.0 | 841.0 | 846.08 | 738.00 |
| 31 Jan, 2024 | 872.5 | 876.09 | 862.5 | 873.09 | 514.00 |
| 30 Jan, 2024 | 869.0 | 883.0 | 862.5 | 877.98 | 393.00 |
| 29 Jan, 2024 | 871.0 | 874.5 | 862.41 | 862.67 | 682.00 |
| 26 Jan, 2024 | 877.0 | 879.5 | 862.5 | 869.96 | 551.00 |
| 25 Jan, 2024 | 841.5 | 855.0 | 837.0 | 853.25 | 955.00 |
| 24 Jan, 2024 | 851.5 | 855.0 | 843.5 | 846.92 | 687.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN