Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 2370.0 | 2375.0 | 2365.0 | 2365.0 | 400.00 |
| 29 Mar, 2021 | 2435.0 | 2435.0 | 2370.0 | 2380.0 | 1070.00 |
| 26 Mar, 2021 | 2385.0 | 2405.0 | 2365.0 | 2405.0 | 2290.00 |
| 25 Mar, 2021 | 2310.0 | 2325.0 | 2290.0 | 2320.0 | 860.00 |
| 24 Mar, 2021 | 2335.0 | 2350.0 | 2295.0 | 2320.0 | 800.00 |
| 23 Mar, 2021 | 2370.0 | 2370.0 | 2350.0 | 2360.0 | 760.00 |
| 22 Mar, 2021 | 2320.0 | 2345.0 | 2310.0 | 2340.0 | 770.00 |
| 19 Mar, 2021 | 2300.0 | 2340.0 | 2300.0 | 2330.0 | 1340.00 |
| 18 Mar, 2021 | 2320.0 | 2325.0 | 2285.0 | 2315.0 | 1610.00 |
| 17 Mar, 2021 | 2390.0 | 2390.0 | 2310.0 | 2310.0 | 1610.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO