Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 2325.0 2375.0 2325.0 2330.0 490.00
14 Apr, 2021 2370.0 2370.0 2305.0 2305.0 500.00
13 Apr, 2021 2395.0 2395.0 2350.0 2350.0 1510.00
12 Apr, 2021 2365.0 2434.89 2361.43 2361.43 1080.00
09 Apr, 2021 2430.0 2455.0 2430.0 2443.85 310.00
08 Apr, 2021 2450.0 2465.0 2395.0 2400.0 1100.00
07 Apr, 2021 2440.0 2440.0 2420.0 2420.0 270.00
06 Apr, 2021 2500.0 2500.0 2415.0 2420.0 760.00
01 Apr, 2021 2460.0 2501.2 2450.0 2501.2 1730.00
31 Mar, 2021 2355.0 2410.0 2355.0 2405.0 210.00