Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 2420.0 | 2425.0 | 2375.0 | 2410.0 | 1910.00 |
| 15 Mar, 2021 | 2450.0 | 2450.0 | 2385.0 | 2385.0 | 430.00 |
| 12 Mar, 2021 | 2480.0 | 2480.0 | 2425.0 | 2440.0 | 650.00 |
| 11 Mar, 2021 | 2380.0 | 2470.0 | 2380.0 | 2460.0 | 1520.00 |
| 10 Mar, 2021 | 2355.0 | 2380.0 | 2355.0 | 2375.0 | 920.00 |
| 09 Mar, 2021 | 2330.0 | 2370.0 | 2320.0 | 2370.0 | 1180.00 |
| 08 Mar, 2021 | 2235.0 | 2305.0 | 2235.0 | 2305.0 | 880.00 |
| 05 Mar, 2021 | 2220.0 | 2285.0 | 2220.0 | 2220.0 | 1090.00 |
| 04 Mar, 2021 | 2290.0 | 2290.0 | 2190.0 | 2255.0 | 1740.00 |
| 03 Mar, 2021 | 2330.0 | 2345.0 | 2315.0 | 2325.0 | 910.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO