Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 1441.0 | 1441.0 | 1432.0 | 1432.0 | 730.00 |
| 28 Feb, 2020 | 1424.0 | 1425.0 | 1424.0 | 1425.0 | 580.00 |
| 27 Feb, 2020 | 1506.0 | 1514.0 | 1478.0 | 1490.0 | 960.00 |
| 26 Feb, 2020 | 1471.0 | 1515.5 | 1470.0 | 1514.0 | 380.00 |
| 25 Feb, 2020 | 1528.0 | 1528.0 | 1504.0 | 1504.0 | 340.00 |
| 24 Feb, 2020 | 1568.0 | 1568.0 | 1538.0 | 1538.0 | 290.00 |
| 20 Feb, 2020 | 1642.0 | 1662.4 | 1642.0 | 1662.4 | 470.00 |
| 19 Feb, 2020 | 1629.0 | 1629.0 | 1629.0 | 1629.0 | 170.00 |
| 18 Feb, 2020 | 1572.0 | 1572.0 | 1572.0 | 1572.0 | 170.00 |
| 17 Feb, 2020 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 250.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO