Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 1620.0 1621.0 1612.0 1612.0 760.00
13 Feb, 2020 1606.0 1632.0 1606.0 1614.0 190.00
12 Feb, 2020 1592.0 1610.0 1590.0 1610.0 750.00
11 Feb, 2020 1570.0 1581.2 1570.0 1581.2 150.00
10 Feb, 2020 1556.0 1556.0 1556.0 1556.0 360.00
07 Feb, 2020 1514.0 1547.0 1514.0 1540.0 370.00
06 Feb, 2020 1528.0 1528.0 1528.0 1528.0 290.00
05 Feb, 2020 1506.0 1526.0 1506.0 1510.0 460.00
04 Feb, 2020 1492.0 1502.0 1480.0 1484.0 660.00
03 Feb, 2020 1496.0 1496.0 1442.0 1468.0 2430.00