Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 1042.0 | 1042.0 | 1002.0 | 1006.6 | 540.00 |
| 13 Mar, 2020 | 1179.2 | 1179.2 | 1132.4 | 1134.0 | 570.00 |
| 12 Mar, 2020 | 1112.0 | 1116.0 | 1112.0 | 1116.0 | 120.00 |
| 11 Mar, 2020 | 1254.0 | 1276.0 | 1238.4 | 1261.5 | 1280.00 |
| 10 Mar, 2020 | 1298.0 | 1300.0 | 1264.0 | 1264.0 | 390.00 |
| 09 Mar, 2020 | 1269.0 | 1276.0 | 1244.0 | 1244.0 | 140.00 |
| 06 Mar, 2020 | 1390.0 | 1390.0 | 1332.0 | 1336.0 | 190.00 |
| 05 Mar, 2020 | 1442.0 | 1442.0 | 1396.0 | 1402.0 | 1460.00 |
| 04 Mar, 2020 | 1462.0 | 1468.0 | 1416.0 | 1416.0 | 1180.00 |
| 03 Mar, 2020 | 1470.0 | 1499.0 | 1456.0 | 1488.0 | 450.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO