Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 1186.0 | 1186.0 | 1144.0 | 1156.0 | 440.00 |
| 01 Apr, 2020 | 1174.0 | 1174.0 | 1148.0 | 1148.0 | 570.00 |
| 31 Mar, 2020 | 1148.2 | 1158.0 | 1140.0 | 1154.4 | 430.00 |
| 30 Mar, 2020 | 1102.0 | 1112.0 | 1102.0 | 1112.0 | 220.00 |
| 27 Mar, 2020 | 1179.8 | 1184.0 | 1179.8 | 1184.0 | 160.00 |
| 26 Mar, 2020 | 1147.5 | 1178.0 | 1130.5 | 1178.0 | 290.00 |
| 25 Mar, 2020 | 1134.6 | 1174.8 | 1118.0 | 1174.0 | 830.00 |
| 24 Mar, 2020 | 1064.0 | 1116.0 | 1064.0 | 1114.8 | 960.00 |
| 20 Mar, 2020 | 1010.0 | 1112.0 | 1010.0 | 1034.0 | 1610.00 |
| 18 Mar, 2020 | 1006.0 | 1017.6 | 993.5 | 1004.0 | 1170.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO