Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 1415.0 | 1450.0 | 1415.0 | 1450.0 | 650.00 |
| 15 Jan, 2020 | 1438.0 | 1440.0 | 1404.0 | 1409.2 | 760.00 |
| 14 Jan, 2020 | 1446.0 | 1446.0 | 1442.0 | 1444.0 | 310.00 |
| 13 Jan, 2020 | 1458.0 | 1460.0 | 1456.0 | 1456.0 | 7490.00 |
| 10 Jan, 2020 | 1435.0 | 1467.5 | 1435.0 | 1445.5 | 2280.00 |
| 09 Jan, 2020 | 1443.5 | 1443.5 | 1440.0 | 1440.0 | 550.00 |
| 07 Jan, 2020 | 1446.0 | 1454.0 | 1446.0 | 1446.0 | 940.00 |
| 06 Jan, 2020 | 1411.0 | 1411.0 | 1411.0 | 1411.0 | 160.00 |
| 03 Jan, 2020 | 1495.0 | 1495.0 | 1435.0 | 1435.0 | 430.00 |
| 30 Dec, 2019 | 1441.25 | 1470.0 | 1441.25 | 1455.0 | 830.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO