Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 1377.5 1405.0 1377.5 1400.0 980.00
06 Dec, 2019 1340.0 1354.5 1340.0 1354.0 850.00
05 Dec, 2019 1332.0 1332.0 1332.0 1332.0 10.00
03 Dec, 2019 1320.0 1320.0 1320.0 1320.0 300.00
02 Dec, 2019 1328.0 1345.0 1319.6 1345.0 340.00
29 Nov, 2019 1315.0 1315.0 1312.0 1312.0 410.00
28 Nov, 2019 1344.0 1344.0 1344.0 1344.0 290.00
27 Nov, 2019 1355.0 1355.0 1355.0 1355.0 80.00
26 Nov, 2019 1341.25 1363.5 1341.25 1362.0 650.00
22 Nov, 2019 1360.0 1360.0 1360.0 1360.0 390.00