Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 1424.0 1433.75 1424.0 1424.0 290.00
23 Dec, 2019 1388.0 1390.0 1388.0 1390.0 390.00
20 Dec, 2019 1403.0 1403.0 1403.0 1403.0 160.00
19 Dec, 2019 1394.5 1394.5 1394.0 1394.0 320.00
18 Dec, 2019 1392.0 1398.0 1392.0 1398.0 440.00
17 Dec, 2019 1378.8 1391.8 1378.8 1391.8 540.00
16 Dec, 2019 1393.75 1393.75 1367.5 1370.0 510.00
13 Dec, 2019 1443.8 1443.8 1415.0 1415.0 820.00
12 Dec, 2019 1420.0 1420.0 1420.0 1420.0 400.00
10 Dec, 2019 1435.5 1435.5 1424.5 1424.5 1290.00