Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 1350.0 1350.0 1350.0 1350.0 150.00
19 Nov, 2019 1351.0 1351.0 1351.0 1351.0 920.00
15 Nov, 2019 1375.0 1375.0 1375.0 1375.0 270.00
14 Nov, 2019 1338.75 1365.0 1338.75 1365.0 370.00
13 Nov, 2019 1320.0 1331.5 1320.0 1331.5 340.00
12 Nov, 2019 1328.8 1342.0 1328.8 1336.5 880.00
11 Nov, 2019 1380.0 1380.0 1380.0 1380.0 180.00
08 Nov, 2019 1420.0 1420.0 1400.0 1411.8 330.00
07 Nov, 2019 1436.0 1436.0 1436.0 1436.0 410.00
06 Nov, 2019 1412.0 1412.0 1407.8 1407.8 330.00