Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 1373.75 1373.75 1351.0 1357.6 830.00
18 Oct, 2019 1340.5 1343.6 1330.0 1332.0 870.00
17 Oct, 2019 1328.0 1360.0 1318.0 1355.0 2570.00
15 Oct, 2019 1329.5 1347.6 1329.5 1347.6 6660.00
14 Oct, 2019 1360.0 1360.0 1353.75 1353.75 2630.00
11 Oct, 2019 1360.0 1363.75 1360.0 1363.75 2230.00
10 Oct, 2019 1342.5 1370.0 1342.5 1370.0 480.00
09 Oct, 2019 1345.0 1345.0 1326.5 1328.6 570.00
08 Oct, 2019 1387.0 1387.0 1374.0 1374.0 1350.00
07 Oct, 2019 1358.75 1402.5 1358.75 1380.0 560.00