Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 1320.0 1320.0 1320.0 1320.0 50.00
01 Oct, 2019 1334.0 1334.0 1330.0 1330.0 120.00
30 Sep, 2019 1305.0 1335.0 1305.0 1335.0 870.00
27 Sep, 2019 1303.4 1305.0 1300.0 1305.0 620.00
26 Sep, 2019 1282.0 1282.0 1279.5 1280.0 720.00
25 Sep, 2019 1259.5 1286.0 1259.5 1260.0 560.00
24 Sep, 2019 1196.0 1242.0 1188.0 1188.0 1140.00
23 Sep, 2019 1191.25 1192.4 1185.0 1192.4 630.00
20 Sep, 2019 1185.0 1185.0 1180.0 1184.88 1460.00
19 Sep, 2019 1195.0 1195.0 1195.0 1195.0 550.00