Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1160.0 1182.0 1160.0 1182.0 520.00
16 Sep, 2019 1123.75 1141.6 1123.75 1141.5 530.00
13 Sep, 2019 1101.25 1101.25 1101.25 1101.25 50.00
12 Sep, 2019 1103.75 1103.75 1103.75 1103.75 210.00
11 Sep, 2019 1143.5 1143.5 1143.5 1143.5 470.00
10 Sep, 2019 1150.0 1155.0 1150.0 1155.0 1740.00
06 Sep, 2019 1143.5 1143.5 1143.5 1143.5 330.00
05 Sep, 2019 1130.0 1130.0 1130.0 1130.0 390.00
04 Sep, 2019 1130.0 1130.0 1130.0 1130.0 1010.00
30 Aug, 2019 1120.0 1120.0 1120.0 1120.0 1080.00