Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 1120.0 1120.0 1120.0 1120.0 90.00
28 Aug, 2019 1110.0 1110.0 1110.0 1110.0 1620.00
27 Aug, 2019 1160.0 1160.0 1132.0 1141.25 1920.00
23 Aug, 2019 1154.0 1154.0 1154.0 1154.0 60.00
22 Aug, 2019 1127.5 1127.5 1111.5 1123.8 320.00
21 Aug, 2019 1101.5 1102.5 1099.0 1102.5 110.00
20 Aug, 2019 1102.0 1102.0 1094.5 1094.5 660.00
19 Aug, 2019 1082.5 1082.5 1078.0 1078.0 240.00
16 Aug, 2019 1092.0 1092.0 1077.0 1077.0 150.00
15 Aug, 2019 1038.0 1038.0 1034.0 1034.0 160.00