Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 851.0 851.0 851.0 851.0 10.00
09 May, 2018 846.0 846.0 846.0 846.0 450.00
04 May, 2018 848.0 848.0 848.0 848.0 40.00
03 May, 2018 855.0 855.0 855.0 855.0 150.00
02 May, 2018 845.0 845.0 845.0 845.0 240.00
30 Apr, 2018 847.5 850.0 845.1 850.0 310.00
27 Apr, 2018 844.0 851.0 844.0 851.0 280.00
25 Apr, 2018 855.0 858.0 840.0 858.0 1070.00
24 Apr, 2018 878.0 878.0 878.0 878.0 140.00
23 Apr, 2018 870.0 882.5 868.6 879.0 580.00