Gurit Holding AG (0QQR)
GBP 14.06
(0.0%)
GBP 14.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 860.0 | 860.0 | 860.0 | 860.0 | 150.00 |
| 25 Jul, 2018 | 831.5 | 831.5 | 829.5 | 829.5 | 150.00 |
| 20 Jul, 2018 | 798.3 | 798.3 | 798.3 | 798.3 | 240.00 |
| 13 Jul, 2018 | 809.75 | 810.5 | 809.75 | 810.5 | 250.00 |
| 05 Jul, 2018 | 788.5 | 793.9 | 788.5 | 791.8 | 3080.00 |
| 04 Jul, 2018 | 781.6 | 781.6 | 778.7 | 780.5 | 440.00 |
| 02 Jul, 2018 | 801.7 | 801.8 | 794.6 | 794.9 | 220.00 |
| 28 Jun, 2018 | 779.3 | 788.0 | 773.68 | 773.68 | 620.00 |
| 27 Jun, 2018 | 768.0 | 770.9 | 762.5 | 762.5 | 2670.00 |
| 25 Jun, 2018 | 763.8 | 764.9 | 763.5 | 764.9 | 940.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO