Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 808.0 809.9 808.0 809.9 560.00
18 Jun, 2018 813.0 813.0 812.5 812.5 240.00
15 Jun, 2018 826.0 826.0 817.7 821.7 790.00
11 Jun, 2018 856.5 866.3 856.5 866.3 200.00
07 Jun, 2018 856.0 856.0 856.0 856.0 1020.00
22 May, 2018 879.0 879.0 879.0 879.0 1080.00
18 May, 2018 868.0 868.0 868.0 868.0 1150.00
17 May, 2018 869.95 880.39 835.0 835.0 20.81 Thousand
16 May, 2018 845.0 845.0 845.0 845.0 5280.00
15 May, 2018 852.0 852.0 852.0 852.0 650.00