Gurit Holding AG (0QQR)

GBP 13.84

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 820.0 820.0 820.0 820.0 140.00
13 Apr, 2018 819.0 819.0 819.0 819.0 100.00
12 Apr, 2018 805.0 805.0 805.0 805.0 20.00
11 Apr, 2018 827.0 827.0 827.0 827.0 120.00
10 Apr, 2018 790.0 790.0 790.0 790.0 740.00
09 Apr, 2018 788.0 788.0 788.0 788.0 40.00
06 Apr, 2018 791.7 791.7 772.0 772.0 440.00
05 Apr, 2018 748.0 748.0 748.0 748.0 350.00
04 Apr, 2018 762.0 762.0 762.0 762.0 850.00
03 Apr, 2018 778.0 778.0 778.0 778.0 150.00