Gurit Holding AG (0QQR)

GBP 14.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 974.5 1000.0 974.5 1000.0 10.00
18 Jan, 2018 1038.0 1038.0 1038.0 1038.0 20.00
17 Jan, 2018 1054.0 1054.0 1048.0 1048.0 60.00
03 Jan, 2018 1056.0 1058.0 1056.0 1058.0 30.00
27 Dec, 2017 1050.44 1050.44 1050.44 1050.44 30.00
20 Dec, 2017 1050.11 1050.11 1050.11 1050.11 10.00
14 Dec, 2017 1009.15 1014.0 1009.15 1014.0 130.00
07 Dec, 2017 1006.0 1012.5 1006.0 1007.0 110.00
05 Dec, 2017 1030.5 1030.5 1020.05 1020.05 110.00
01 Dec, 2017 1031.07 1031.07 1031.07 1031.07 30.00