Gurit Holding AG (0QQR)

GBP 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 1020.4 1024.0 1020.4 1024.0 350.00
16 Nov, 2017 1005.0 1016.0 1005.0 1016.0 190.00
15 Nov, 2017 1021.5 1021.5 996.0 1010.17 4540.00
14 Nov, 2017 1045.82 1046.7 1045.82 1046.7 420.00
13 Nov, 2017 1043.0 1061.14 1040.66 1040.66 570.00
08 Nov, 2017 1143.0 1143.0 1143.0 1143.0 160.00
07 Nov, 2017 1149.0 1149.0 1149.0 1149.0 80.00
06 Nov, 2017 1157.0 1157.0 1155.52 1155.52 150.00
03 Nov, 2017 1149.0 1149.0 1144.84 1144.84 380.00
01 Nov, 2017 1146.09 1146.09 1146.09 1146.09 280.00