Gurit Holding AG (0QQR)

GBP 14.98

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 1157.0 1157.0 1155.52 1155.52 150.00
03 Nov, 2017 1149.0 1149.0 1144.84 1144.84 380.00
01 Nov, 2017 1146.09 1146.09 1146.09 1146.09 280.00
30 Oct, 2017 1089.0 1089.0 1087.51 1087.51 770.00
26 Oct, 2017 1049.5 1049.5 1049.5 1049.5 740.00
23 Oct, 2017 1021.92 1021.92 1021.92 1021.92 580.00
19 Oct, 2017 1032.25 1032.25 1032.25 1032.25 270.00
17 Oct, 2017 1035.0 1035.0 1035.0 1035.0 80.00
09 Oct, 2017 1057.11 1057.11 1051.73 1051.73 80.00
06 Oct, 2017 1056.5 1056.5 1056.5 1056.5 310.00