Gurit Holding AG (0QQR)
GBP 15.54
(0.39%)
GBP 15.54
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 77.1 | 77.2 | 75.4 | 76.0 | 788.00 |
| 08 Jan, 2024 | 75.3 | 76.4 | 75.1 | 76.31 | 966.00 |
| 05 Jan, 2024 | 76.0 | 77.2 | 75.5 | 77.2 | 1246.00 |
| 04 Jan, 2024 | 77.5 | 78.0 | 76.3 | 78.0 | 2725.00 |
| 03 Jan, 2024 | 80.6 | 80.6 | 77.28 | 77.9 | 276.00 |
| 29 Dec, 2023 | 82.8 | 82.8 | 81.6 | 81.6 | 160.00 |
| 28 Dec, 2023 | 80.8 | 82.6 | 80.8 | 81.2 | 718.00 |
| 27 Dec, 2023 | 79.1 | 80.7 | 79.1 | 79.72 | 351.00 |
| 22 Dec, 2023 | 79.2 | 80.2 | 78.9 | 79.64 | 1693.00 |
| 21 Dec, 2023 | 78.8 | 81.0 | 78.8 | 80.12 | 541.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO