Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 65.5 67.9 65.5 67.9 867.00
29 Feb, 2024 65.3 65.3 64.8 64.8 72.00
28 Feb, 2024 65.6 65.6 64.05 64.31 332.00
26 Feb, 2024 68.5 68.5 66.7 66.7 87.00
23 Feb, 2024 65.9 67.3 65.9 67.3 574.00
22 Feb, 2024 66.3 66.8 65.6 66.8 162.00
21 Feb, 2024 65.5 67.86 65.5 67.86 40.00
20 Feb, 2024 67.7 67.7 66.5 67.7 300.00
19 Feb, 2024 66.0 66.7 66.0 66.7 549.00
16 Feb, 2024 66.3 66.7 66.3 66.7 215.00