Gurit Holding AG (0QQR)

GBP 15.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 78.8 81.0 78.8 80.12 541.00
20 Dec, 2023 79.5 80.3 79.3 80.3 920.00
19 Dec, 2023 83.1 83.1 80.4 81.05 142.00
18 Dec, 2023 81.8 83.5 81.55 81.55 502.00
15 Dec, 2023 81.4 83.4 81.4 82.33 1035.00
14 Dec, 2023 77.9 80.9 77.9 78.71 844.00
13 Dec, 2023 77.9 77.9 76.2 76.2 382.00
12 Dec, 2023 77.4 77.6 76.15 77.3 417.00
11 Dec, 2023 76.0 76.7 75.7 75.96 1915.00
08 Dec, 2023 75.3 76.1 74.94 75.5 274.00