GBP 15.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 78.8 | 81.0 | 78.8 | 80.12 | 541.00 |
20 Dec, 2023 | 79.5 | 80.3 | 79.3 | 80.3 | 920.00 |
19 Dec, 2023 | 83.1 | 83.1 | 80.4 | 81.05 | 142.00 |
18 Dec, 2023 | 81.8 | 83.5 | 81.55 | 81.55 | 502.00 |
15 Dec, 2023 | 81.4 | 83.4 | 81.4 | 82.33 | 1035.00 |
14 Dec, 2023 | 77.9 | 80.9 | 77.9 | 78.71 | 844.00 |
13 Dec, 2023 | 77.9 | 77.9 | 76.2 | 76.2 | 382.00 |
12 Dec, 2023 | 77.4 | 77.6 | 76.15 | 77.3 | 417.00 |
11 Dec, 2023 | 76.0 | 76.7 | 75.7 | 75.96 | 1915.00 |
08 Dec, 2023 | 75.3 | 76.1 | 74.94 | 75.5 | 274.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO