Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 15.82 15.82 15.82 15.82 320.00
11 Jul, 2025 16.6 16.6 16.6 16.6 -
10 Jul, 2025 16.6 16.6 16.6 16.6 22.00
09 Jul, 2025 17.1 17.1 17.1 17.1 -
08 Jul, 2025 17.1 17.1 17.1 17.1 -
07 Jul, 2025 17.1 17.1 17.1 17.1 -
04 Jul, 2025 17.1 17.1 17.1 17.1 -
03 Jul, 2025 17.1 17.1 17.1 17.1 44.00
02 Jul, 2025 17.08 17.08 17.08 17.08 1.00
01 Jul, 2025 17.04 17.04 17.04 17.04 -