Gurit Holding AG (0QQR)
GBP 15.54
(0.39%)
GBP 15.54
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 72.5 | 75.0 | 72.21 | 75.0 | 297.00 |
| 05 Dec, 2023 | 72.4 | 72.4 | 71.5 | 71.63 | 838.00 |
| 04 Dec, 2023 | 73.1 | 73.1 | 71.0 | 71.1 | 91.00 |
| 01 Dec, 2023 | 73.8 | 73.8 | 72.35 | 72.6 | 374.00 |
| 30 Nov, 2023 | 73.2 | 73.61 | 72.65 | 73.6 | 780.00 |
| 29 Nov, 2023 | 71.3 | 72.1 | 70.1 | 71.18 | 557.00 |
| 28 Nov, 2023 | 71.1 | 72.0 | 70.0 | 71.3 | 244.00 |
| 27 Nov, 2023 | 71.9 | 72.5 | 71.5 | 72.1 | 525.00 |
| 24 Nov, 2023 | 72.9 | 74.6 | 72.5 | 74.6 | 115.00 |
| 23 Nov, 2023 | 74.0 | 74.0 | 73.4 | 73.7 | 84.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO