Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 75.2 75.6 75.01 75.6 199.00
30 Jan, 2024 75.46 75.6 75.46 75.6 64.00
26 Jan, 2024 76.2 76.2 76.2 76.2 12.00
25 Jan, 2024 76.6 77.15 76.22 77.0 282.00
24 Jan, 2024 76.4 76.4 76.4 76.4 31.00
23 Jan, 2024 76.1 76.1 75.07 75.6 844.00
22 Jan, 2024 73.55 73.6 73.2 73.2 544.00
19 Jan, 2024 69.8 72.85 69.0 71.0 306.00
18 Jan, 2024 72.1 72.1 71.6 72.0 141.00
17 Jan, 2024 74.0 74.0 72.0 72.11 618.00