Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 106.4 107.38 106.28 106.9 259.00
12 Jan, 2023 103.2 105.8 103.2 105.12 721.00
11 Jan, 2023 104.33 105.4 103.93 105.29 541.00
10 Jan, 2023 99.9 101.4 99.7 101.4 371.00
09 Jan, 2023 98.8 99.8 98.35 98.94 213.00
06 Jan, 2023 94.7 95.8 93.9 94.37 704.00
05 Jan, 2023 94.9 97.8 94.0 94.46 774.00
04 Jan, 2023 93.0 95.2 93.0 93.84 539.00
03 Jan, 2023 91.4 94.0 91.4 93.03 563.00
30 Dec, 2022 90.9 90.9 90.5 90.5 307.00