Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 89.8 91.7 89.1 91.7 264.00
28 Dec, 2022 90.5 91.03 89.7 90.53 397.00
23 Dec, 2022 89.78 89.89 89.78 89.89 174.00
22 Dec, 2022 89.8 91.6 87.2 87.2 611.00
21 Dec, 2022 90.6 90.92 89.9 90.13 505.00
20 Dec, 2022 87.8 89.0 87.3 88.46 223.00
19 Dec, 2022 90.4 90.9 89.8 89.81 95.00
16 Dec, 2022 90.6 91.5 89.88 90.56 473.00
15 Dec, 2022 91.3 92.1 89.7 91.8 218.00
14 Dec, 2022 92.83 93.01 91.92 91.92 270.00