Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 93.2 97.1 93.2 95.9 1073.00
12 Dec, 2022 94.3 94.5 93.5 93.51 351.00
09 Dec, 2022 91.9 94.8 91.9 93.85 635.00
08 Dec, 2022 91.0 92.5 90.0 91.04 647.00
07 Dec, 2022 90.2 91.15 87.9 91.15 934.00
06 Dec, 2022 94.2 94.2 92.5 92.5 242.00
05 Dec, 2022 97.1 97.1 94.1 94.7 558.00
02 Dec, 2022 98.3 98.38 97.6 97.6 218.00
01 Dec, 2022 99.07 99.5 97.3 97.97 648.00
30 Nov, 2022 97.4 97.4 96.4 96.8 9859.00