Gurit Holding AG (0QQR)

GBP 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.72 13.72 13.72 13.72 -
07 May, 2025 13.72 13.72 13.72 13.72 -
06 May, 2025 13.96 13.96 13.26 13.72 2021.00
02 May, 2025 14.0 14.14 14.0 14.14 498.00
01 May, 2025 12.84 12.84 12.84 12.84 -
30 Apr, 2025 12.84 12.84 12.84 12.84 -
29 Apr, 2025 12.84 12.84 12.84 12.84 190.00
24 Apr, 2025 12.6 12.6 12.6 12.6 1.00
23 Apr, 2025 12.54 12.54 12.54 12.54 50.00
17 Apr, 2025 13.1 13.2 13.1 13.1 449.00