Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 98.86 98.86 98.85 98.85 52.00
14 Nov, 2022 99.8 99.9 97.7 99.38 427.00
11 Nov, 2022 99.8 100.8 99.8 100.6 177.00
10 Nov, 2022 98.6 98.6 98.6 98.6 3.00
09 Nov, 2022 96.91 96.91 96.3 96.3 97.00
08 Nov, 2022 93.64 94.2 92.16 93.11 373.00
07 Nov, 2022 91.18 92.1 91.18 91.6 162.00
04 Nov, 2022 90.8 91.11 90.14 91.11 680.00
03 Nov, 2022 88.9 89.9 88.08 89.9 718.00
02 Nov, 2022 88.3 89.0 88.0 88.1 565.00