Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 94.3 99.6 94.3 97.95 813.00
17 Oct, 2022 90.7 93.4 89.99 90.98 552.00
14 Oct, 2022 89.1 90.51 86.68 89.18 1437.00
13 Oct, 2022 85.61 86.5 83.34 86.5 1088.00
12 Oct, 2022 82.0 83.6 81.7 82.72 910.00
11 Oct, 2022 81.43 81.61 81.43 81.61 1591.00
10 Oct, 2022 83.52 83.61 83.52 83.59 994.00
07 Oct, 2022 81.2 83.0 81.1 83.0 499.00
06 Oct, 2022 81.4 84.02 81.4 81.45 900.00
05 Oct, 2022 80.0 80.7 78.8 80.7 591.00