Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 92.1 93.0 89.4 89.4 853.00
31 Oct, 2022 93.74 94.51 93.0 93.0 494.00
28 Oct, 2022 94.5 97.3 94.5 96.4 714.00
27 Oct, 2022 99.5 99.5 94.6 96.3 616.00
26 Oct, 2022 103.4 103.4 100.4 101.0 131.00
25 Oct, 2022 101.4 102.8 101.16 102.2 27.00
24 Oct, 2022 100.6 101.0 97.6 97.8 155.00
21 Oct, 2022 100.19 100.54 99.24 100.54 608.00
20 Oct, 2022 99.9 100.6 97.57 97.57 332.00
19 Oct, 2022 97.1 97.8 95.66 95.99 339.00