Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 79.9 | 79.9 | 77.3 | 79.5 | 574.00 |
| 03 Oct, 2022 | 73.76 | 74.19 | 73.76 | 74.19 | 467.00 |
| 30 Sep, 2022 | 71.7 | 72.5 | 71.34 | 72.5 | 1274.00 |
| 29 Sep, 2022 | 75.9 | 77.03 | 70.2 | 74.61 | 678.00 |
| 28 Sep, 2022 | 75.4 | 79.0 | 75.2 | 75.65 | 633.00 |
| 27 Sep, 2022 | 79.6 | 83.25 | 79.5 | 79.5 | 345.00 |
| 26 Sep, 2022 | 81.0 | 81.1 | 79.88 | 80.34 | 595.00 |
| 23 Sep, 2022 | 81.29 | 82.99 | 80.1 | 80.71 | 465.00 |
| 22 Sep, 2022 | 82.4 | 84.3 | 82.4 | 82.8 | 262.00 |
| 21 Sep, 2022 | 84.9 | 86.1 | 84.58 | 84.9 | 370.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO