Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 84.5 85.26 84.4 85.26 348.00
16 Sep, 2022 84.6 85.48 84.6 84.76 688.00
15 Sep, 2022 87.1 87.15 85.5 86.52 148.00
14 Sep, 2022 92.4 92.4 89.3 89.43 764.00
13 Sep, 2022 93.41 93.88 93.41 93.66 400.00
12 Sep, 2022 97.2 98.0 95.3 96.79 705.00
09 Sep, 2022 96.7 98.3 95.33 95.85 732.00
08 Sep, 2022 94.4 95.7 94.4 95.6 936.00
07 Sep, 2022 93.6 94.7 90.6 93.88 232.00
06 Sep, 2022 94.9 94.92 94.44 94.85 442.00