Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 1380.0 | 1396.99 | 1380.0 | 1395.79 | 470.00 |
| 13 Apr, 2022 | 1396.32 | 1396.32 | 1387.93 | 1395.99 | 500.00 |
| 12 Apr, 2022 | 1398.0 | 1410.0 | 1388.0 | 1391.99 | 1200.00 |
| 11 Apr, 2022 | 1408.0 | 1408.0 | 1395.1 | 1403.32 | 190.00 |
| 08 Apr, 2022 | 1408.0 | 1425.93 | 1408.0 | 1420.35 | 370.00 |
| 07 Apr, 2022 | 1398.0 | 1422.0 | 1398.0 | 1414.0 | 500.00 |
| 06 Apr, 2022 | 1512.0 | 1512.0 | 1403.93 | 1459.99 | 480.00 |
| 05 Apr, 2022 | 1550.0 | 1588.0 | 1495.93 | 1546.31 | 2630.00 |
| 04 Apr, 2022 | 1508.0 | 1526.0 | 1475.66 | 1507.98 | 300.00 |
| 01 Apr, 2022 | 1490.0 | 1496.0 | 1479.94 | 1493.99 | 360.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO