Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1498.0 | 1498.0 | 1458.0 | 1482.95 | 960.00 |
| 02 Feb, 2022 | 1524.0 | 1524.0 | 1502.0 | 1513.16 | 1460.00 |
| 01 Feb, 2022 | 1524.0 | 1540.0 | 1505.99 | 1505.99 | 1920.00 |
| 31 Jan, 2022 | 1410.0 | 1426.0 | 1410.0 | 1423.29 | 1660.00 |
| 28 Jan, 2022 | 1388.0 | 1388.0 | 1374.05 | 1374.05 | 480.00 |
| 27 Jan, 2022 | 1422.0 | 1434.0 | 1413.99 | 1432.39 | 1270.00 |
| 26 Jan, 2022 | 1430.0 | 1444.0 | 1407.99 | 1430.96 | 1230.00 |
| 25 Jan, 2022 | 1380.0 | 1398.0 | 1358.0 | 1388.58 | 1790.00 |
| 24 Jan, 2022 | 1386.0 | 1386.0 | 1322.0 | 1338.76 | 1930.00 |
| 21 Jan, 2022 | 1422.0 | 1422.0 | 1398.0 | 1415.09 | 1420.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO