Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1546.0 | 1550.0 | 1500.0 | 1520.84 | 920.00 |
| 02 Mar, 2022 | 1446.0 | 1554.0 | 1428.0 | 1494.26 | 3010.00 |
| 01 Mar, 2022 | 1424.0 | 1542.0 | 1400.0 | 1464.64 | 5980.00 |
| 28 Feb, 2022 | 1412.0 | 1514.0 | 1412.0 | 1463.02 | 2870.00 |
| 25 Feb, 2022 | 1398.0 | 1432.0 | 1391.03 | 1391.03 | 1100.00 |
| 24 Feb, 2022 | 1290.0 | 1356.0 | 1274.0 | 1315.36 | 4160.00 |
| 23 Feb, 2022 | 1372.0 | 1388.0 | 1332.0 | 1377.99 | 1090.00 |
| 22 Feb, 2022 | 1360.0 | 1368.0 | 1343.31 | 1365.66 | 930.00 |
| 21 Feb, 2022 | 1394.0 | 1394.0 | 1354.0 | 1360.73 | 1770.00 |
| 18 Feb, 2022 | 1400.0 | 1427.32 | 1370.0 | 1427.32 | 850.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO