Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 1435.22 1436.97 1425.1 1425.1 400.00
16 Feb, 2022 1500.0 1500.0 1450.0 1489.81 1520.00
15 Feb, 2022 1414.0 1448.0 1408.0 1432.03 850.00
14 Feb, 2022 1390.0 1395.75 1379.35 1395.75 860.00
11 Feb, 2022 1450.0 1450.0 1412.0 1426.14 1230.00
10 Feb, 2022 1470.0 1474.0 1444.0 1458.99 1270.00
09 Feb, 2022 1474.0 1492.19 1458.0 1492.19 1820.00
08 Feb, 2022 1444.0 1444.0 1435.19 1438.08 370.00
07 Feb, 2022 1450.0 1459.99 1449.82 1459.99 330.00
04 Feb, 2022 1445.19 1447.97 1442.8 1442.8 1140.00