Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1806.0 1836.0 1798.0 1818.84 2090.00
22 Sep, 2021 1768.0 1792.0 1760.0 1766.44 860.00
21 Sep, 2021 1692.0 1756.0 1692.0 1748.98 910.00
20 Sep, 2021 1748.0 1748.0 1694.0 1700.44 1600.00
17 Sep, 2021 1758.0 1779.21 1756.0 1760.48 1250.00
16 Sep, 2021 1808.0 1810.0 1794.0 1798.2 1120.00
15 Sep, 2021 1852.0 1852.0 1772.0 1829.58 1360.00
14 Sep, 2021 1904.0 1904.0 1868.0 1882.57 440.00
13 Sep, 2021 1906.0 1906.0 1880.0 1896.54 770.00
10 Sep, 2021 1890.0 1910.0 1882.0 1897.56 450.00